Kona I will strive to increase corporate value and
increase shareholder value.

home IR

Stock Information

Stock Price 12,550
  • 52Weeks(KRE) High(KRE) 13,500
  • Low(KRE) 9,020
  • Net Change(KRE) 450
  • Change(KRE)+ 3.47%
  • Transactions(KRE)32,078,918,600
Open(KRE) High(KRE) Low(KRE) PER
13,500 13,950 13,500 -163.41
Shares Outstanding Upper Limit Lower Limit Par Value
15,559,118 13,500 13,500 13,500
  • KOSPI 5.83 2395.16
  • KOSDAQ 647.47 2395.16
Sale Valance Quotation Purchase Balance
13,500 13,500 13,950
13,500 13,500 13,950
13,500 13,500 13,950
13,500 13,500 13,950
13,500 13,500 13,950
13,500 13,500 13,950
13,500 13,500 13,950
13,500 13,500 13,950
13,500 13,500 13,950
13,500 13,500 13,950
13,500 13,500 13,950
13,500 13,500 13,950
Time Price(KRW) Net Change(KRE) Asked Price(KRW) Bid Price(KRW) Purchase Balance
12:30:10 13,500 300 13,300 13,500 269
12:30:10 13,500 300 13,300 13,500 269
12:30:10 13,500 300 13,300 13,500 269
12:30:10 13,500 300 13,300 13,500 269
12:30:10 13,500 300 13,300 13,500 269
12:30:10 13,500 300 13,300 13,500 269
Date Closing Price(KRW) Net Change(KRE) Open(KRE) High(KRE) Low(KRE) Volume(KRW) Transactions(KRE)
2017/07/31 13,500 300 13,500 13,500 13,500 2,524,661 114,528,818,050
2017/07/31 13,500 200 13,500 13,500 13,500 2,524,661 114,528,818,050
2017/07/31 13,500 300 13,500 13,500 13,500 2,524,661 114,528,818,050
2017/07/31 13,500 200 13,500 13,500 13,500 2,524,661 114,528,818,050
2017/07/31 13,500 300 13,500 13,500 13,500 2,524,661 114,528,818,050
2017/07/31 13,500 200 13,500 13,500 13,500 2,524,661 114,528,818,050

Sell Broker

Stock Company Volume

Buy Broker

Stock Company Volume