2017-04-27 02:32:43 (장개시전)
Stock
    • A052400KONA I CO.,LTD.
    • 현재가10,650
    • Change 300(-2.74%)
    • VOLUME 294,478
    • Transactions 3,145,912,050
OPEN 11,050 Upper limit 14,200
HIGH 11,100 Lower limit 7,700
LOW 10,500 PAR VALUE 500
PER 5.7 52 weeks HIGHEST 23,250
SHARES OUTSTANDING 15,559,118 LOWEST 9,650
Sale Balance Quotation Purchase Balance
0 0
0 0
778 10,750
4,377 10,700
3,051 10,650
10,600 2,242
10,550 4,988
10,500 18,192
0 0
0 0
8,206 Total 25,422
Time Price(KRW) Change(KRW) Asked Price(KRW) Bid Price(KRW) Number of shares remaining
18:00:40 10,650 300 0 0 80
17:50:40 10,600 350 10,650 10,600 20
17:30:40 10,650 300 10,650 10,600 50
17:00:40 10,650 300 10,650 10,600 300
16:30:40 10,650 300 10,650 10,600 434
16:10:40 10,650 300 10,650 10,550 561
15:58:40 10,650 300 10,650 0 5
15:57:40 10,650 300 10,650 0 10
15:57:20 10,650 300 10,650 0 20
15:46:00 10,650 300 10,650 0 22
Sell Broker Volume Buy Broker Volume
Shinhan Investment Corp. 136,704 Kiwoom.com Securities Co., Ltd. 57,504
Kiwoom.com Securities Co., Ltd. 32,061 MIRAE ASSET DAEWOO CO., LTD. 47,886
MIRAE ASSET DAEWOO CO., LTD. 27,707 Korea Investment %26 Securities Co., Ltd. 33,561
KB Securities Co., Ltd. 21,598 NH Investment %26 Securities Co., Ltd. 22,498
Daishin Securities Co., Ltd. 13,098 Samsung Securities Co., Ltd. 22,264
Time ClosingPrice Change Open High Low Volume Value
17/04/26 10,650 300 11,050 11,100 10,500 294,478 3,145,912,050
17/04/25 10,950 150 10,800 11,100 10,800 101,418 1,110,174,550
17/04/24 10,800 550 11,450 11,500 10,750 207,030 2,278,890,850
17/04/21 11,350 100 11,300 11,600 11,250 215,670 2,471,293,600
17/04/20 11,250 0 11,300 11,350 11,100 99,411 1,117,001,700
17/04/19 11,250 250 11,000 11,450 10,850 221,789 2,488,720,300
17/04/18 11,000 50 10,900 11,150 10,750 116,783 1,276,843,150
17/04/17 10,950 300 10,700 11,000 10,650 81,609 888,767,350
17/04/14 10,650 350 11,000 11,050 10,600 110,016 1,187,514,700
17/04/13 11,000 200 10,800 11,200 10,750 166,667 1,836,408,450