2017-06-28 07:34:26 (장개시전)
Stock
    • A052400KONA I CO.,LTD.
    • 현재가9,810
    • Change 0(0.00%)
    • VOLUME 0
    • Transactions 0
OPEN 0 Upper limit 12,750
HIGH 0 Lower limit 6,870
LOW 0 PAR VALUE 500
PER -119.63 52 weeks HIGHEST 18,050
SHARES OUTSTANDING 15,559,118 LOWEST 9,650
Sale Balance Quotation Purchase Balance
0 0
0 0
71 9,840
351 9,830
502 9,820
9,810 95
9,780 372
9,770 420
0 0
0 0
924 Total 887
Time Price(KRW) Change(KRW) Asked Price(KRW) Bid Price(KRW) Number of shares remaining
17:40:40 9,720 140 9,820 9,720 99
16:40:40 9,850 10 9,850 9,720 1
15:51:10 9,810 50 9,810 0 76
15:48:20 9,810 50 0 0 1
15:40:10 9,810 50 9,810 9,810 2
15:30:30 9,810 50 9,810 0 1,904
15:19:40 9,780 80 9,790 9,780 15
15:19:30 9,790 70 9,790 9,780 1,445
15:19:20 9,790 70 9,790 9,780 112
15:19:10 9,780 80 9,790 9,780 200
Sell Broker Volume Buy Broker Volume
Kiwoom.com Securities Co., Ltd. 13,274 Samsung Securities Co., Ltd. 14,825
MIRAE ASSET DAEWOO CO., LTD. 12,309 NH Investment %26 Securities Co., Ltd. 12,883
KB Securities Co., Ltd. 9,849 Kiwoom.com Securities Co., Ltd. 12,734
Credit Suisse Securities(Europe) Limited, Seoul Branch 9,813 MIRAE ASSET DAEWOO CO., LTD. 11,335
Samsung Securities Co., Ltd. 9,729 Korea Investment %26 Securities Co., Ltd. 6,595
Time ClosingPrice Change Open High Low Volume Value
17/06/28 9,810 0 0 0 0 0 0
17/06/27 9,810 50 9,840 9,900 9,710 92,006 898,440,050
17/06/26 9,860 40 9,900 9,990 9,850 37,443 370,434,780
17/06/23 9,900 0 9,920 9,950 9,870 31,876 315,545,190
17/06/22 9,900 20 9,880 10,050 9,880 68,542 681,543,760
17/06/21 9,880 10 9,850 9,970 9,840 43,529 430,083,610
17/06/20 9,890 160 10,050 10,100 9,880 99,883 993,257,690
17/06/19 10,050 140 9,970 10,050 9,850 89,562 894,524,740
17/06/16 9,910 90 10,050 10,050 9,870 63,034 625,841,850
17/06/15 10,000 100 10,050 10,100 10,000 64,356 646,231,400