2017-10-21 22:49:16 (Closed)
Stock
    • A052400KONA I CO.,LTD.
    • 현재가10,200
    • Change 270(2.72%)
    • VOLUME 126,216
    • Transactions 1,274,138,610
OPEN 9,930 Upper limit 12,900
HIGH 10,200 Lower limit 6,960
LOW 9,880 PAR VALUE 500
PER -124.39 52 weeks HIGHEST 15,450
SHARES OUTSTANDING 15,559,118 LOWEST 9,020
Sale Balance Quotation Purchase Balance
0 0
0 0
2,526 10,300
3,892 10,250
5,045 10,200
10,150 1,237
10,100 8,085
10,050 1,079
0 0
0 0
11,463 Total 10,401
Time Price(KRW) Change(KRW) Asked Price(KRW) Bid Price(KRW) Number of shares remaining
18:00:40 10,200 270 10,250 10,200 15
17:40:40 10,200 270 10,250 10,200 38
17:30:20 10,250 320 10,250 10,150 100
16:50:40 10,200 270 10,250 10,200 51
15:58:00 10,200 270 10,200 10,150 50
15:47:10 10,200 270 10,200 10,150 80
15:44:00 10,200 270 10,200 10,150 20
15:42:40 10,200 270 10,200 10,150 20
15:40:20 10,200 270 10,200 10,150 30
15:40:10 10,200 270 10,200 10,150 234
Sell Broker Volume Buy Broker Volume
Kiwoom.com Securities Co., Ltd. 35,850 Kiwoom.com Securities Co., Ltd. 39,885
MIRAE ASSET DAEWOO CO., LTD. 17,974 Credit Suisse Securities(Europe) Limited, Seoul Branch 14,323
Daishin Securities Co., Ltd. 11,443 NH Investment %26 Securities Co., Ltd. 13,574
Shinhan Investment Corp. 10,404 MIRAE ASSET DAEWOO CO., LTD. 11,526
Korea Investment %26 Securities Co., Ltd. 9,750 Merrill Lynch International Incorporated Seoul Branch 5,504
Time ClosingPrice Change Open High Low Volume Value
17/10/20 10,200 270 9,930 10,200 9,880 126,216 1,274,138,610
17/10/19 9,930 110 9,790 9,950 9,690 72,625 717,710,740
17/10/18 9,820 30 9,750 9,960 9,750 70,612 696,909,950
17/10/17 9,790 190 9,530 9,880 9,530 71,581 700,858,170
17/10/16 9,600 240 9,840 9,940 9,570 104,464 1,011,819,260
17/10/13 9,840 10 9,860 10,000 9,810 113,285 1,121,017,460
17/10/12 9,850 140 10,000 10,000 9,810 80,504 796,518,790
17/10/11 9,990 320 9,800 10,050 9,700 118,684 1,179,213,570
17/10/10 9,670 130 9,820 9,880 9,650 82,961 807,368,560