2017-05-26 03:03:08 (장개시전)
Stock
    • A052400KONA I CO.,LTD.
    • 현재가9,920
    • Change 60(-0.60%)
    • VOLUME 116,927
    • Transactions 1,157,065,710
OPEN 9,980 Upper limit 12,950
HIGH 9,980 Lower limit 6,990
LOW 9,860 PAR VALUE 500
PER -120.98 52 weeks HIGHEST 18,150
SHARES OUTSTANDING 15,559,118 LOWEST 9,650
Sale Balance Quotation Purchase Balance
0 0
0 0
1,660 9,950
121 9,940
937 9,930
9,920 654
9,910 1,648
9,900 100
0 0
0 0
2,718 Total 2,402
Time Price(KRW) Change(KRW) Asked Price(KRW) Bid Price(KRW) Number of shares remaining
15:59:40 9,920 60 9,920 0 5
15:55:40 9,920 60 9,920 0 9
15:54:10 9,920 60 9,920 0 1
15:48:10 9,920 60 9,920 0 1
15:47:30 9,920 60 0 0 1
15:40:10 9,920 60 9,920 9,920 33
15:30:20 9,920 60 9,930 9,920 2,158
15:19:50 9,920 60 9,930 9,920 4
15:19:30 9,930 50 9,930 9,920 1
15:19:20 9,920 60 9,930 9,920 251
Sell Broker Volume Buy Broker Volume
Kiwoom.com Securities Co., Ltd. 27,469 Kiwoom.com Securities Co., Ltd. 24,196
MIRAE ASSET DAEWOO CO., LTD. 18,492 Shinhan Investment Corp. 16,409
Samsung Securities Co., Ltd. 13,797 MIRAE ASSET DAEWOO CO., LTD. 12,362
Daishin Securities Co., Ltd. 6,061 Yuanta Securities Korea Co., Ltd. 8,981
Hana Financial Investment Co.,Ltd. 6,052 Korea Investment %26 Securities Co., Ltd. 8,386
Time ClosingPrice Change Open High Low Volume Value
17/05/25 9,920 60 9,980 9,980 9,860 116,927 1,157,065,710
17/05/24 9,980 20 10,000 10,150 9,940 84,704 846,508,740
17/05/23 10,000 100 10,100 10,200 10,000 50,704 511,102,850
17/05/22 10,100 0 10,150 10,200 10,050 90,899 920,040,050
17/05/19 10,100 0 10,100 10,200 9,990 103,775 1,044,445,480
17/05/18 10,100 100 10,100 10,250 9,970 112,124 1,128,768,100
17/05/17 10,200 0 10,150 10,350 10,000 142,968 1,448,144,450
17/05/16 10,200 150 10,400 10,500 10,200 106,938 1,103,539,000
17/05/15 10,350 50 10,400 10,550 10,200 49,886 515,316,450
17/05/12 10,400 0 10,500 10,600 10,250 114,830 1,201,516,750